Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.43	37.43	36.47	37.03	1,989,910	-0.52(-1.38%)
Apr 27, 2012	37.34	37.68	36.86	37.55	1,609,063	+0.38(+1.03%)
Apr 26, 2012	36.74	37.27	36.39	37.17	2,154,861	+0.25(+0.69%)
Apr 25, 2012	36.50	37.25	36.24	36.91	2,085,737	+1.00(+2.79%)
Apr 24, 2012	35.77	36.16	35.57	35.91	862,152	+0.22(+0.62%)
Apr 23, 2012	35.19	35.93	35.02	35.69	1,548,167	-0.14(-0.38%)
Apr 20, 2012	35.92	36.18	35.58	35.82	1,395,283	+0.23(+0.65%)
Apr 19, 2012	35.64	36.08	35.11	35.59	1,387,379	-0.06(-0.18%)
Apr 18, 2012	35.66	36.01	35.48	35.66	1,178,449	-0.14(-0.38%)
Apr 17, 2012	35.89	36.31	35.72	35.79	1,414,272	+0.27(+0.76%)
Apr 16, 2012	35.96	36.35	35.21	35.52	1,633,691	-0.17(-0.49%)
Apr 13, 2012	36.04	36.36	35.57	35.70	1,177,030	-0.57(-1.58%)
Apr 12, 2012	34.88	36.56	34.88	36.27	1,849,732	+1.48(+4.25%)
Apr 11, 2012	35.66	35.73	34.73	34.79	1,571,915	-0.14(-0.39%)
Apr 10, 2012	36.02	36.07	34.45	34.92	1,750,587	-1.30(-3.58%)
Apr 09, 2012	35.87	36.35	35.62	36.22	1,256,896	-0.37(-1.00%)
Apr 05, 2012	36.47	37.29	36.47	36.59	1,107,591	+0.04(+0.11%)
Apr 04, 2012	36.67	37.03	36.41	36.55	1,521,078	-0.65(-1.75%)
Apr 03, 2012	37.83	38.08	36.92	37.20	1,602,403	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.