Indicators

Lxp Industrial Trust (NY: LXP )

8.510 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.766	8.965	8.766	8.899	2,069,948	+0.13(+1.51%)
Apr 27, 2023	8.690	8.785	8.667	8.766	1,772,552	+0.11(+1.31%)
Apr 26, 2023	8.738	8.875	8.605	8.653	2,083,233	-0.15(-1.72%)
Apr 25, 2023	8.965	9.041	8.776	8.804	2,110,261	-0.27(-2.92%)
Apr 24, 2023	9.173	9.173	8.974	9.069	1,300,020	-0.08(-0.83%)
Apr 21, 2023	9.173	9.202	9.017	9.145	990,289	+0.05(+0.52%)
Apr 20, 2023	9.088	9.164	9.027	9.098	1,089,261	-0.04(-0.41%)
Apr 19, 2023	8.956	9.145	8.894	9.135	2,036,352	+0.10(+1.15%)
Apr 18, 2023	9.088	9.154	8.998	9.031	1,509,881	-0.05(-0.52%)
Apr 17, 2023	9.031	9.088	8.918	9.079	4,465,989	+0.07(+0.74%)
Apr 14, 2023	9.145	9.183	8.941	9.012	5,127,591	-0.15(-1.65%)
Apr 13, 2023	9.192	9.249	9.098	9.164	3,561,192	-0.07(-0.72%)
Apr 12, 2023	9.334	9.391	9.202	9.230	2,135,045	+0.01(+0.10%)
Apr 11, 2023	9.258	9.306	9.195	9.221	2,603,343	-0.05(-0.51%)
Apr 10, 2023	9.325	9.363	9.183	9.268	3,171,365	-0.10(-1.11%)
Apr 06, 2023	9.514	9.514	9.329	9.372	3,162,175	-0.05(-0.50%)
Apr 05, 2023	9.382	9.471	9.334	9.419	2,511,579	+0.01(+0.10%)
Apr 04, 2023	9.524	9.528	9.320	9.410	2,095,886	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.