Indicators

Lxp Industrial Trust (NY: LXP )

8.625 -0.115 (-1.32%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.273	9.299	9.060	9.108	1,556,267	-0.19(-2.02%)
Apr 27, 2007	9.286	9.374	9.256	9.295	959,449	-0.03(-0.33%)
Apr 26, 2007	9.299	9.369	9.256	9.326	395,661	+0.00(+0.05%)
Apr 25, 2007	9.369	9.378	9.282	9.321	1,041,793	+0.00(+0.05%)
Apr 24, 2007	9.273	9.417	9.138	9.317	3,272,870	+0.04(+0.47%)
Apr 23, 2007	9.177	9.339	9.173	9.273	1,286,529	+0.08(+0.85%)
Apr 20, 2007	9.339	9.339	9.156	9.195	975,046	+0.00(+0.00%)
Apr 19, 2007	9.243	9.278	9.169	9.195	966,101	-0.07(-0.80%)
Apr 18, 2007	9.343	9.365	9.260	9.269	854,857	-0.08(-0.84%)
Apr 17, 2007	9.347	9.465	9.295	9.347	1,077,345	+0.00(+0.00%)
Apr 16, 2007	9.295	9.465	9.265	9.347	2,376,490	+0.10(+1.13%)
Apr 13, 2007	9.138	9.243	9.095	9.243	1,847,106	+0.10(+1.15%)
Apr 12, 2007	9.112	9.151	9.012	9.138	1,131,476	+0.03(+0.29%)
Apr 11, 2007	9.230	9.230	9.042	9.112	1,653,978	-0.13(-1.37%)
Apr 10, 2007	9.199	9.251	9.164	9.238	1,006,240	+0.00(+0.00%)
Apr 09, 2007	9.352	9.369	9.225	9.238	806,919	-0.13(-1.40%)
Apr 05, 2007	9.321	9.413	9.317	9.369	865,637	+0.02(+0.23%)
Apr 04, 2007	9.408	9.465	9.243	9.347	1,296,392	-0.09(-0.97%)
Apr 03, 2007	9.313	9.491	9.313	9.439	3,292,589	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.