Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.740 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.888 6.915 6.758 6.910 1,450,298 +0.03(+0.51%)
Apr 29, 2002 6.845 6.923 6.832 6.875 126,611 +0.01(+0.13%)
Apr 26, 2002 6.758 6.888 6.758 6.867 138,997 -0.06(-0.82%)
Apr 25, 2002 6.923 6.932 6.897 6.923 135,098 -0.00(-0.06%)
Apr 24, 2002 6.932 6.954 6.888 6.928 169,044 -0.00(-0.06%)
Apr 23, 2002 6.897 6.971 6.897 6.932 156,888 +0.04(+0.63%)
Apr 22, 2002 6.923 6.928 6.888 6.888 99,775 -0.04(-0.63%)
Apr 19, 2002 6.932 6.971 6.902 6.932 166,751 +0.00(+0.06%)
Apr 18, 2002 6.945 6.976 6.910 6.928 177,072 +0.03(+0.38%)
Apr 17, 2002 6.976 6.993 6.902 6.902 327,538 -0.07(-1.06%)
Apr 16, 2002 6.976 6.997 6.932 6.976 334,419 +0.00(+0.00%)
Apr 15, 2002 6.976 6.976 6.902 6.976 144,961 +0.00(+0.00%)
Apr 12, 2002 6.976 6.997 6.919 6.976 273,407 +0.07(+0.95%)
Apr 11, 2002 6.989 7.041 6.897 6.910 175,696 -0.10(-1.43%)
Apr 10, 2002 6.958 7.019 6.954 7.011 222,029 +0.05(+0.75%)
Apr 09, 2002 7.050 7.050 6.893 6.958 167,439 -0.04(-0.56%)
Apr 08, 2002 7.080 7.080 6.871 6.997 203,679 -0.08(-1.17%)
Apr 05, 2002 7.150 7.150 6.932 7.080 122,712 +0.00(+0.00%)
Apr 04, 2002 6.932 7.085 6.897 7.080 89,224 +0.19(+2.78%)
Apr 03, 2002 6.932 7.063 6.875 6.888 175,925 +0.00(+0.00%)
Apr 02, 2002 7.011 7.011 6.888 6.888 163,769 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.