Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.57	15.95	15.57	15.77	3,778,553	+0.22(+1.40%)
Apr 27, 2006	15.96	15.96	15.55	15.55	4,420,068	-0.51(-3.20%)
Apr 26, 2006	16.04	16.21	16.04	16.06	2,396,295	+0.03(+0.16%)
Apr 25, 2006	16.02	16.13	15.95	16.04	2,405,381	+0.02(+0.10%)
Apr 24, 2006	16.00	16.14	15.99	16.02	1,768,170	+0.05(+0.31%)
Apr 21, 2006	16.22	16.27	15.97	15.97	1,976,429	-0.18(-1.11%)
Apr 20, 2006	16.10	16.26	16.03	16.15	2,321,217	+0.04(+0.23%)
Apr 19, 2006	16.41	16.50	16.02	16.11	6,696,812	-0.55(-3.29%)
Apr 18, 2006	16.37	16.71	16.37	16.66	2,806,597	+0.31(+1.92%)
Apr 17, 2006	16.30	16.39	16.21	16.35	2,947,668	+0.05(+0.28%)
Apr 13, 2006	16.60	16.58	16.23	16.30	1,474,312	-0.30(-1.79%)
Apr 12, 2006	16.63	16.73	16.56	16.60	1,335,154	-0.03(-0.20%)
Apr 11, 2006	16.48	16.73	16.47	16.63	3,903,843	+0.12(+0.73%)
Apr 10, 2006	16.36	16.55	16.25	16.51	1,775,343	+0.19(+1.18%)
Apr 07, 2006	16.55	16.61	16.32	16.32	1,038,187	-0.19(-1.17%)
Apr 06, 2006	16.49	16.67	16.41	16.51	1,689,983	-0.03(-0.15%)
Apr 05, 2006	16.46	16.59	16.33	16.54	2,490,741	+0.13(+0.76%)
Apr 04, 2006	16.47	16.52	16.39	16.41	2,198,078	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.