Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.89 32.93 30.27 32.48 7,446,132 +1.61(+5.22%)
Apr 29, 2015 28.94 31.33 28.92 30.87 5,890,237 +1.96(+6.78%)
Apr 28, 2015 30.35 31.00 28.55 28.91 8,173,225 -0.97(-3.25%)
Apr 27, 2015 30.24 30.31 29.59 29.88 4,491,305 -0.32(-1.06%)
Apr 24, 2015 30.55 30.89 30.16 30.20 2,047,061 -0.48(-1.56%)
Apr 23, 2015 30.09 30.75 29.92 30.68 2,142,070 +0.66(+2.20%)
Apr 22, 2015 29.46 30.19 29.11 30.02 3,118,618 +0.53(+1.80%)
Apr 21, 2015 30.05 30.51 29.37 29.49 3,392,823 -0.56(-1.86%)
Apr 20, 2015 31.05 31.70 30.02 30.05 6,504,854 -1.09(-3.50%)
Apr 17, 2015 30.83 31.37 30.52 31.14 3,844,325 +0.00(+0.00%)
Apr 16, 2015 30.61 31.62 30.37 31.14 4,495,447 +0.36(+1.17%)
Apr 15, 2015 28.71 30.93 28.65 30.78 5,694,907 +2.38(+8.38%)
Apr 14, 2015 28.53 28.76 28.28 28.40 4,290,662 -0.16(-0.56%)
Apr 13, 2015 28.86 29.04 28.01 28.56 2,270,096 -0.15(-0.52%)
Apr 10, 2015 28.49 28.82 27.98 28.71 2,603,444 +0.23(+0.81%)
Apr 09, 2015 29.12 29.40 27.81 28.48 4,510,936 -0.59(-2.03%)
Apr 08, 2015 29.59 29.61 28.68 29.07 1,996,789 -0.35(-1.19%)
Apr 07, 2015 28.88 29.79 28.76 29.42 2,561,370 +0.74(+2.58%)
Apr 06, 2015 28.94 28.96 28.27 28.68 3,552,324 -0.41(-1.41%)
Apr 02, 2015 27.59 29.09 29.09 29.09 3,067,600 +1.36(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.