Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.03 12.04 11.40 11.49 552,200 -0.28(-2.38%)
Apr 29, 2002 12.50 12.50 11.73 11.78 361,600 -0.76(-6.10%)
Apr 26, 2002 12.51 12.85 12.47 12.54 224,600 +0.03(+0.28%)
Apr 25, 2002 12.55 12.55 12.30 12.51 326,300 -0.04(-0.36%)
Apr 24, 2002 12.89 12.90 12.55 12.55 116,600 -0.26(-2.03%)
Apr 23, 2002 12.55 13.00 12.54 12.81 264,600 +0.27(+2.15%)
Apr 22, 2002 12.97 12.99 12.54 12.54 252,500 -0.43(-3.28%)
Apr 19, 2002 13.05 13.05 12.86 12.96 124,300 -0.08(-0.61%)
Apr 18, 2002 12.90 13.12 12.82 13.04 127,900 +0.17(+1.32%)
Apr 17, 2002 13.40 13.40 12.83 12.88 199,700 -0.45(-3.38%)
Apr 16, 2002 13.10 13.44 13.10 13.32 92,800 +0.29(+2.22%)
Apr 15, 2002 13.05 13.07 12.88 13.04 79,600 +0.07(+0.58%)
Apr 12, 2002 13.26 13.29 12.81 12.96 179,900 -0.38(-2.88%)
Apr 11, 2002 13.37 13.68 13.34 13.35 114,500 +0.10(+0.72%)
Apr 10, 2002 13.30 13.50 13.25 13.25 206,000 -0.05(-0.41%)
Apr 09, 2002 13.52 13.53 13.12 13.30 137,400 -0.22(-1.63%)
Apr 08, 2002 13.30 13.79 13.28 13.53 140,300 +0.57(+4.40%)
Apr 05, 2002 13.16 13.25 12.94 12.96 186,900 -0.30(-2.30%)
Apr 04, 2002 13.55 13.62 13.03 13.26 230,100 -0.33(-2.39%)
Apr 03, 2002 13.95 14.16 13.53 13.59 410,100 -0.43(-3.10%)
Apr 02, 2002 13.39 14.10 13.38 14.02 298,600 +0.60(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.