Indicators

Group 1 Automotive (NY: GPI )

303.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.37	36.65	35.47	35.47	814,811	-0.89(-2.45%)
Apr 27, 2007	36.55	36.55	35.83	36.37	497,901	-0.17(-0.47%)
Apr 26, 2007	36.29	36.90	35.82	36.54	1,555,192	-0.33(-0.89%)
Apr 25, 2007	36.65	37.21	36.54	36.87	1,004,703	+0.55(+1.50%)
Apr 24, 2007	36.64	36.75	36.00	36.32	789,615	-0.17(-0.47%)
Apr 23, 2007	37.26	37.45	36.43	36.50	769,390	-0.97(-2.59%)
Apr 20, 2007	37.10	37.56	36.97	37.46	917,327	+0.68(+1.86%)
Apr 19, 2007	36.34	37.01	35.92	36.78	821,390	+0.21(+0.57%)
Apr 18, 2007	36.69	36.83	36.02	36.57	522,866	-0.12(-0.33%)
Apr 17, 2007	36.82	36.83	36.40	36.69	672,537	+0.01(+0.02%)
Apr 16, 2007	36.30	36.73	36.05	36.69	613,246	+0.64(+1.78%)
Apr 13, 2007	35.91	36.22	35.70	36.05	804,756	+0.53(+1.49%)
Apr 12, 2007	35.76	35.98	35.29	35.52	1,326,813	-0.48(-1.35%)
Apr 11, 2007	36.56	36.65	35.73	36.00	1,571,719	-0.60(-1.63%)
Apr 10, 2007	36.34	36.65	36.12	36.60	888,202	+0.33(+0.91%)
Apr 09, 2007	36.95	36.95	36.16	36.27	1,196,443	-0.26(-0.71%)
Apr 05, 2007	37.08	37.30	36.38	36.53	710,330	-0.25(-0.68%)
Apr 04, 2007	36.95	37.20	36.38	36.78	2,175,951	+1.04(+2.90%)
Apr 03, 2007	34.74	35.79	34.68	35.74	1,457,530	+1.29(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.