Indicators

Allstate Corp (NY: ALL )

163.12 -0.18 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.11	45.11	44.61	44.74	5,141,865	-0.22(-0.49%)
Apr 27, 2007	45.31	45.44	44.95	44.96	4,684,053	-0.49(-1.07%)
Apr 26, 2007	45.29	45.57	45.26	45.45	4,872,210	+0.02(+0.05%)
Apr 25, 2007	45.01	45.58	44.79	45.43	5,454,254	+0.80(+1.80%)
Apr 24, 2007	44.54	44.82	44.37	44.62	4,667,292	+0.02(+0.05%)
Apr 23, 2007	44.97	45.07	44.56	44.60	3,717,367	-0.26(-0.58%)
Apr 20, 2007	44.28	44.94	44.15	44.86	8,751,890	+0.98(+2.22%)
Apr 19, 2007	43.43	44.19	43.43	43.88	6,862,084	-0.10(-0.23%)
Apr 18, 2007	43.95	44.36	43.95	43.98	5,754,092	-0.02(-0.05%)
Apr 17, 2007	44.18	44.21	43.77	44.00	4,110,070	-0.19(-0.44%)
Apr 16, 2007	44.06	44.61	44.03	44.20	4,204,218	+0.17(+0.39%)
Apr 13, 2007	43.93	44.47	43.79	44.03	4,410,691	+0.24(+0.56%)
Apr 12, 2007	43.77	43.80	43.39	43.78	2,689,502	+0.07(+0.16%)
Apr 11, 2007	43.56	44.05	43.55	43.71	4,290,192	+0.16(+0.36%)
Apr 10, 2007	43.16	43.56	43.10	43.55	2,380,165	+0.22(+0.51%)
Apr 09, 2007	43.39	43.39	43.14	43.33	2,135,832	+0.03(+0.07%)
Apr 05, 2007	42.93	43.37	42.89	43.30	2,737,075	+0.23(+0.53%)
Apr 04, 2007	42.93	43.08	42.71	43.07	3,769,126	+0.28(+0.65%)
Apr 03, 2007	42.80	42.93	42.68	42.79	3,545,909	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.