Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.91	24.91	24.49	24.82	265,239	-0.04(-0.16%)
Apr 27, 2012	25.49	25.49	24.64	24.86	502,386	-0.72(-2.81%)
Apr 26, 2012	24.91	25.78	24.83	25.58	345,321	+0.61(+2.43%)
Apr 25, 2012	24.66	25.12	24.66	24.97	209,582	+0.55(+2.24%)
Apr 24, 2012	24.46	24.65	24.35	24.42	155,289	-0.06(-0.24%)
Apr 23, 2012	24.48	24.57	24.10	24.48	198,596	-0.26(-1.04%)
Apr 20, 2012	24.93	24.93	24.66	24.74	138,839	-0.10(-0.40%)
Apr 19, 2012	24.70	25.18	24.70	24.84	207,463	+0.20(+0.80%)
Apr 18, 2012	24.66	24.86	24.55	24.64	102,187	-0.14(-0.56%)
Apr 17, 2012	24.62	24.89	24.58	24.78	168,471	+0.31(+1.27%)
Apr 16, 2012	24.77	24.77	24.37	24.47	176,390	-0.13(-0.54%)
Apr 13, 2012	24.71	24.71	24.41	24.60	218,880	-0.13(-0.51%)
Apr 12, 2012	24.55	24.85	24.47	24.73	209,380	+0.16(+0.67%)
Apr 11, 2012	24.25	25.05	24.10	24.56	435,066	+0.53(+2.20%)
Apr 10, 2012	24.37	24.46	23.99	24.04	241,769	-0.42(-1.70%)
Apr 09, 2012	24.22	24.48	24.08	24.45	239,040	-0.09(-0.35%)
Apr 05, 2012	24.41	24.67	24.35	24.54	111,171	+0.00(+0.00%)
Apr 04, 2012	24.55	24.65	24.37	24.54	358,202	-0.18(-0.72%)
Apr 03, 2012	24.64	24.74	24.50	24.72	375,354	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.