Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.071 4.159 4.055 4.116 133,828 +0.01(+0.15%)
Apr 29, 2002 4.121 4.121 4.053 4.110 76,609 +0.01(+0.15%)
Apr 26, 2002 4.137 4.228 4.104 4.104 174,199 -0.02(-0.50%)
Apr 25, 2002 4.011 4.159 3.893 4.124 150,994 +0.11(+2.82%)
Apr 24, 2002 4.042 4.247 4.011 4.011 105,219 -0.06(-1.43%)
Apr 23, 2002 4.011 4.247 4.011 4.069 306,756 +0.12(+3.03%)
Apr 22, 2002 3.929 3.983 3.811 3.950 84,556 +0.06(+1.54%)
Apr 19, 2002 3.830 3.957 3.810 3.890 120,159 +0.04(+1.06%)
Apr 18, 2002 3.846 3.854 3.770 3.849 108,080 +0.01(+0.29%)
Apr 17, 2002 3.861 3.945 3.838 3.838 176,424 -0.05(-1.21%)
Apr 16, 2002 3.956 4.091 3.861 3.885 274,332 -0.05(-1.24%)
Apr 15, 2002 4.080 4.157 3.918 3.934 180,557 -0.11(-2.65%)
Apr 12, 2002 3.775 4.090 3.775 4.041 253,988 +0.25(+6.60%)
Apr 11, 2002 3.964 3.964 3.744 3.791 139,550 -0.18(-4.63%)
Apr 10, 2002 3.854 3.997 3.854 3.975 75,338 +0.15(+3.95%)
Apr 09, 2002 3.852 3.909 3.821 3.824 31,152 -0.02(-0.57%)
Apr 08, 2002 3.846 3.846 3.696 3.846 46,410 +0.01(+0.37%)
Apr 05, 2002 3.803 3.879 3.775 3.832 34,013 +0.03(+0.91%)
Apr 04, 2002 3.696 3.800 3.696 3.797 85,510 +0.11(+3.12%)
Apr 03, 2002 3.736 3.736 3.638 3.682 1,741,997 -0.04(-0.97%)
Apr 02, 2002 3.775 3.783 3.718 3.718 27,337 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.