Indicators

Rogers Communications (NY: RCI )

38.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.08	46.64	46.01	46.61	339,390	+0.26(+0.57%)
Apr 27, 2023	46.04	46.56	46.04	46.34	397,419	+0.46(+1.01%)
Apr 26, 2023	44.79	46.60	44.79	45.88	732,287	+1.18(+2.64%)
Apr 25, 2023	44.69	44.78	44.09	44.70	415,512	-0.20(-0.44%)
Apr 24, 2023	45.44	45.44	44.52	44.90	326,034	-0.48(-1.06%)
Apr 21, 2023	45.59	45.66	45.24	45.38	340,830	-0.18(-0.39%)
Apr 20, 2023	45.57	46.05	45.39	45.56	294,821	-0.19(-0.41%)
Apr 19, 2023	45.92	45.99	45.59	45.75	243,131	-0.28(-0.61%)
Apr 18, 2023	46.16	46.22	45.86	46.03	174,930	-0.01(-0.02%)
Apr 17, 2023	46.49	46.49	45.99	46.04	370,888	-0.43(-0.93%)
Apr 14, 2023	46.54	46.77	46.21	46.48	317,546	-0.05(-0.10%)
Apr 13, 2023	46.33	46.66	46.33	46.52	361,151	+0.42(+0.90%)
Apr 12, 2023	46.01	46.55	45.91	46.11	350,411	+0.14(+0.31%)
Apr 11, 2023	45.95	46.49	45.86	45.97	368,252	+0.02(+0.04%)
Apr 10, 2023	45.01	46.06	44.82	45.95	520,806	+1.04(+2.31%)
Apr 06, 2023	45.34	45.63	44.78	44.91	321,080	-0.33(-0.73%)
Apr 05, 2023	44.69	45.34	44.59	45.24	477,239	+0.76(+1.72%)
Apr 04, 2023	43.19	44.57	43.11	44.48	690,990	+1.28(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.