Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

37.88 -0.30 (-0.80%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.488 1.511 1.488 1.511 24,313 +0.03(+1.78%)
Apr 29, 2003 1.486 1.489 1.483 1.484 4,775 +0.01(+0.47%)
Apr 28, 2003 1.471 1.491 1.471 1.478 21,708 -0.00(-0.31%)
Apr 25, 2003 1.463 1.482 1.443 1.482 117,224 +0.01(+0.55%)
Apr 24, 2003 1.481 1.481 1.446 1.474 29,523 -0.02(-1.31%)
Apr 23, 2003 1.516 1.516 1.481 1.494 252,250 -0.03(-2.04%)
Apr 22, 2003 1.513 1.533 1.513 1.525 126,776 +0.00(+0.23%)
Apr 21, 2003 1.433 1.522 1.433 1.521 191,901 +0.09(+6.62%)
Apr 17, 2003 1.389 1.429 1.389 1.427 146,748 +0.12(+8.78%)
Apr 16, 2003 1.375 1.379 1.312 1.312 103,331 -0.07(-4.93%)
Apr 15, 2003 1.345 1.389 1.345 1.380 40,811 +0.03(+2.57%)
Apr 14, 2003 1.320 1.359 1.305 1.345 29,957 +0.02(+1.74%)
Apr 11, 2003 1.334 1.354 1.316 1.322 8,249 -0.01(-1.12%)
Apr 10, 2003 1.327 1.339 1.316 1.337 28,220 +0.02(+1.22%)
Apr 09, 2003 1.377 1.377 1.316 1.321 46,889 -0.06(-4.10%)
Apr 08, 2003 1.362 1.382 1.362 1.377 18,234 +0.02(+1.18%)
Apr 07, 2003 1.341 1.370 1.341 1.361 36,035 +0.03(+1.98%)
Apr 04, 2003 1.345 1.355 1.329 1.335 30,825 -0.01(-0.86%)
Apr 03, 2003 1.338 1.354 1.335 1.346 52,968 +0.01(+0.95%)
Apr 02, 2003 1.274 1.337 1.274 1.334 56,007 +0.07(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.