Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.05	22.74	21.05	22.74	3,836,880	+1.97(+9.47%)
Apr 27, 2006	22.07	22.48	20.63	20.77	5,366,250	-1.62(-7.22%)
Apr 26, 2006	21.97	22.49	21.97	22.39	1,880,343	+0.45(+2.05%)
Apr 25, 2006	22.21	22.42	21.78	21.94	2,396,834	+0.26(+1.20%)
Apr 24, 2006	21.34	21.82	20.99	21.68	2,037,917	+0.20(+0.92%)
Apr 21, 2006	21.12	21.68	20.97	21.48	2,988,383	+0.72(+3.48%)
Apr 20, 2006	21.28	21.45	20.55	20.76	3,001,838	-1.14(-5.21%)
Apr 19, 2006	21.28	22.13	20.87	21.90	2,278,816	+0.75(+3.56%)
Apr 18, 2006	20.78	21.28	20.59	21.15	2,129,348	+0.35(+1.66%)
Apr 17, 2006	20.57	20.81	20.43	20.80	2,624,764	+0.63(+3.12%)
Apr 13, 2006	19.67	20.28	19.38	20.17	2,218,186	+0.50(+2.54%)
Apr 12, 2006	19.18	19.94	19.15	19.67	2,599,637	+0.58(+3.04%)
Apr 11, 2006	19.66	19.92	19.02	19.09	2,706,793	-0.51(-2.61%)
Apr 10, 2006	19.92	20.05	19.49	19.60	2,509,827	-0.10(-0.53%)
Apr 07, 2006	19.60	19.87	19.39	19.71	2,561,703	-0.18(-0.90%)
Apr 06, 2006	20.25	20.43	19.67	19.89	3,173,678	-0.09(-0.46%)
Apr 05, 2006	19.57	20.10	19.45	19.98	3,182,594	+0.68(+3.52%)
Apr 04, 2006	19.27	19.40	18.84	19.30	2,114,272	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.