Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.66 69.71 68.72 69.45 438,083 -0.43(-0.62%)
Apr 28, 2016 69.56 70.28 69.42 69.88 265,752 -0.06(-0.09%)
Apr 27, 2016 69.69 70.05 68.95 69.94 274,961 +0.13(+0.19%)
Apr 26, 2016 69.80 70.50 69.50 69.81 291,810 +0.16(+0.23%)
Apr 25, 2016 69.08 69.67 68.58 69.65 374,527 +0.32(+0.46%)
Apr 22, 2016 68.34 69.53 68.13 69.33 511,134 +1.12(+1.64%)
Apr 21, 2016 69.34 69.79 67.89 68.21 444,954 -1.29(-1.86%)
Apr 20, 2016 70.51 70.64 69.40 69.50 283,687 -1.12(-1.59%)
Apr 19, 2016 70.36 70.69 70.09 70.62 221,811 +0.14(+0.20%)
Apr 18, 2016 70.56 71.01 70.27 70.48 183,070 -0.04(-0.06%)
Apr 15, 2016 69.56 70.80 69.56 70.52 268,495 +0.92(+1.32%)
Apr 14, 2016 69.17 69.69 68.94 69.60 410,119 +0.51(+0.74%)
Apr 13, 2016 69.88 69.91 68.84 69.09 203,305 -0.53(-0.76%)
Apr 12, 2016 69.31 69.88 68.81 69.62 193,354 +0.52(+0.75%)
Apr 11, 2016 69.50 69.75 68.92 69.10 302,031 -0.30(-0.43%)
Apr 08, 2016 68.99 69.88 68.81 69.40 223,993 +0.63(+0.92%)
Apr 07, 2016 69.44 69.79 68.72 68.77 476,525 -0.92(-1.32%)
Apr 06, 2016 69.32 70.39 69.09 69.69 514,248 +0.20(+0.29%)
Apr 05, 2016 69.99 70.04 69.15 69.49 359,619 -0.86(-1.22%)
Apr 04, 2016 70.71 71.10 69.87 70.35 290,560 -0.39(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.