Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.72	39.32	38.10	38.73	4,273,416	-0.49(-1.25%)
Apr 28, 2022	38.85	39.75	37.70	39.22	848,319	+0.77(+2.01%)
Apr 27, 2022	38.65	38.69	37.06	38.45	1,666,943	-0.19(-0.49%)
Apr 26, 2022	41.55	41.81	38.62	38.64	1,077,039	-3.12(-7.48%)
Apr 25, 2022	41.05	41.78	39.71	41.76	1,089,662	+0.59(+1.43%)
Apr 22, 2022	43.34	43.34	40.78	41.17	948,223	-1.97(-4.57%)
Apr 21, 2022	44.95	45.31	42.86	43.14	612,114	-1.33(-2.98%)
Apr 20, 2022	43.90	45.22	43.60	44.47	509,958	+0.45(+1.03%)
Apr 19, 2022	42.69	44.16	42.39	44.01	646,249	+0.99(+2.30%)
Apr 18, 2022	46.43	46.77	42.96	43.02	918,230	-3.54(-7.61%)
Apr 14, 2022	46.32	47.04	46.32	46.57	418,067	+0.29(+0.63%)
Apr 13, 2022	45.68	46.55	45.45	46.27	400,202	+0.60(+1.31%)
Apr 12, 2022	46.09	46.27	45.46	45.68	420,278	+0.12(+0.26%)
Apr 11, 2022	44.77	46.19	44.77	45.56	462,759	+0.45(+0.99%)
Apr 08, 2022	44.37	45.71	44.04	45.11	518,373	+1.00(+2.26%)
Apr 07, 2022	43.89	44.23	43.05	44.11	376,205	+0.35(+0.79%)
Apr 06, 2022	43.73	44.29	42.74	43.77	430,127	-0.53(-1.19%)
Apr 05, 2022	44.69	44.89	43.66	44.29	466,027	-0.32(-0.71%)
Apr 04, 2022	44.00	44.72	43.21	44.61	469,541	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.