Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.490 7.502 7.386 7.478 6,590,306 -0.04(-0.48%)
Apr 28, 2016 7.529 7.601 7.478 7.514 6,411,311 -0.13(-1.72%)
Apr 27, 2016 7.661 7.716 7.613 7.645 8,577,818 -0.00(-0.05%)
Apr 26, 2016 7.649 7.705 7.593 7.649 8,840,198 +0.06(+0.79%)
Apr 25, 2016 7.565 7.619 7.522 7.589 3,881,488 +0.00(+0.00%)
Apr 22, 2016 7.518 7.609 7.502 7.589 7,638,995 +0.06(+0.74%)
Apr 21, 2016 7.621 7.629 7.502 7.533 7,400,743 -0.16(-2.07%)
Apr 20, 2016 7.724 7.756 7.653 7.693 10,508,747 -0.00(-0.05%)
Apr 19, 2016 7.716 7.794 7.693 7.697 10,597,696 +0.02(+0.31%)
Apr 18, 2016 7.776 7.800 7.673 7.673 12,661,538 -0.28(-3.55%)
Apr 15, 2016 7.824 8.142 7.776 7.955 37,080,480 +0.62(+8.40%)
Apr 14, 2016 7.339 7.368 7.259 7.339 14,422,033 +0.04(+0.54%)
Apr 13, 2016 7.251 7.327 7.160 7.299 16,190,105 +0.06(+0.82%)
Apr 12, 2016 7.259 7.277 7.191 7.239 8,288,048 +0.01(+0.17%)
Apr 11, 2016 7.263 7.315 7.219 7.227 5,993,212 +0.05(+0.66%)
Apr 08, 2016 7.231 7.239 7.104 7.179 11,259,418 -0.02(-0.33%)
Apr 07, 2016 7.354 7.362 7.183 7.203 13,132,630 -0.27(-3.67%)
Apr 06, 2016 7.426 7.486 7.380 7.478 9,335,234 -0.00(-0.05%)
Apr 05, 2016 7.557 7.557 7.434 7.482 7,800,424 -0.18(-2.29%)
Apr 04, 2016 7.752 7.752 7.649 7.657 5,076,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.