Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.142 6.161 6.122 6.144 17,914,880 -0.03(-0.55%)
Apr 29, 2015 6.163 6.215 6.158 6.177 18,956,982 -0.03(-0.42%)
Apr 28, 2015 6.203 6.261 6.146 6.203 27,651,286 -0.01(-0.10%)
Apr 27, 2015 6.259 6.322 6.144 6.209 31,662,202 -0.10(-1.57%)
Apr 24, 2015 6.439 6.552 6.237 6.308 78,117,296 -0.62(-9.01%)
Apr 23, 2015 6.854 6.977 6.745 6.933 27,738,340 +0.08(+1.16%)
Apr 22, 2015 6.810 6.885 6.780 6.854 26,184,550 +0.00(+0.03%)
Apr 21, 2015 6.816 6.893 6.816 6.852 23,608,346 +0.01(+0.09%)
Apr 20, 2015 6.838 6.870 6.799 6.846 24,632,492 -0.12(-1.65%)
Apr 17, 2015 6.957 6.978 6.873 6.961 12,053,407 -0.04(-0.59%)
Apr 16, 2015 7.016 7.048 6.970 7.002 13,264,830 -0.17(-2.32%)
Apr 15, 2015 7.090 7.177 7.044 7.169 11,514,926 +0.01(+0.08%)
Apr 14, 2015 7.185 7.218 7.159 7.163 8,007,216 -0.02(-0.28%)
Apr 13, 2015 7.159 7.226 7.139 7.183 9,260,226 -0.02(-0.25%)
Apr 10, 2015 7.171 7.203 7.137 7.201 8,258,964 +0.06(+0.81%)
Apr 09, 2015 7.092 7.151 7.076 7.143 11,814,649 +0.05(+0.67%)
Apr 08, 2015 7.058 7.109 7.024 7.096 9,283,175 +0.14(+2.02%)
Apr 07, 2015 6.856 6.974 6.848 6.955 24,206,422 +0.10(+1.51%)
Apr 06, 2015 6.887 6.904 6.844 6.852 8,845,315 -0.02(-0.26%)
Apr 02, 2015 6.871 6.869 6.869 6.869 12,698,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.