Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.78 -0.07 (-0.42%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.896 3.960 3.888 3.947 18,435,626 +0.09(+2.28%)
Apr 29, 2013 3.858 3.897 3.845 3.859 22,750,732 +0.07(+1.77%)
Apr 26, 2013 3.841 3.864 3.776 3.792 31,166,950 -0.07(-1.86%)
Apr 25, 2013 3.855 3.883 3.845 3.864 17,804,970 +0.01(+0.15%)
Apr 24, 2013 3.891 3.901 3.837 3.858 27,330,174 -0.03(-0.90%)
Apr 23, 2013 3.921 3.945 3.874 3.893 26,238,764 -0.01(-0.34%)
Apr 22, 2013 3.889 3.918 3.864 3.906 26,121,698 -0.04(-1.03%)
Apr 19, 2013 3.928 3.954 3.887 3.947 33,515,294 +0.04(+1.14%)
Apr 18, 2013 4.008 4.023 3.886 3.903 30,791,292 -0.06(-1.48%)
Apr 17, 2013 4.026 4.036 3.927 3.961 36,871,928 -0.08(-2.03%)
Apr 16, 2013 3.991 4.053 3.982 4.043 28,741,884 +0.10(+2.52%)
Apr 15, 2013 4.030 4.042 3.927 3.944 62,456,412 -0.13(-3.23%)
Apr 12, 2013 4.177 4.280 4.054 4.076 195,119,344 -1.06(-20.68%)
Apr 11, 2013 5.059 5.156 5.028 5.138 38,098,352 +0.13(+2.53%)
Apr 10, 2013 4.870 5.050 4.870 5.012 28,427,170 +0.14(+2.95%)
Apr 09, 2013 4.821 4.925 4.800 4.868 16,202,424 -0.03(-0.62%)
Apr 08, 2013 4.882 4.908 4.860 4.898 11,300,368 -0.02(-0.44%)
Apr 05, 2013 4.888 4.929 4.839 4.920 10,006,264 -0.05(-0.99%)
Apr 04, 2013 4.974 4.988 4.935 4.969 15,704,708 -0.10(-2.03%)
Apr 03, 2013 5.121 5.151 5.053 5.072 15,260,713 -0.05(-1.05%)
Apr 02, 2013 5.128 5.187 5.101 5.126 15,340,301 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.