Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

37.39 +4.73 (+14.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.620 3.700 3.620 3.700 40,600 +0.12(+3.35%)
Apr 29, 2003 3.580 3.660 3.550 3.580 27,000 -0.04(-1.10%)
Apr 28, 2003 3.600 3.700 3.570 3.620 36,400 +0.05(+1.40%)
Apr 25, 2003 3.420 3.570 3.420 3.570 34,600 +0.07(+2.00%)
Apr 24, 2003 3.610 3.610 3.500 3.500 33,800 -0.10(-2.78%)
Apr 23, 2003 3.670 3.710 3.600 3.600 36,800 +0.03(+0.84%)
Apr 22, 2003 3.370 3.600 3.370 3.570 88,500 +0.21(+6.25%)
Apr 21, 2003 3.330 3.360 3.300 3.360 26,200 +0.00(+0.00%)
Apr 17, 2003 3.380 3.380 3.350 3.360 32,400 -0.02(-0.59%)
Apr 16, 2003 3.400 3.400 3.300 3.380 76,000 +0.03(+0.90%)
Apr 15, 2003 3.350 3.360 3.250 3.350 49,100 +0.00(+0.00%)
Apr 14, 2003 3.370 3.440 3.340 3.350 13,000 -0.01(-0.30%)
Apr 11, 2003 3.300 3.370 3.300 3.360 13,200 +0.03(+0.90%)
Apr 10, 2003 3.350 3.370 3.300 3.330 13,300 -0.02(-0.60%)
Apr 09, 2003 3.300 3.400 3.200 3.350 42,100 -0.09(-2.62%)
Apr 08, 2003 3.510 3.550 3.350 3.440 36,600 -0.06(-1.71%)
Apr 07, 2003 3.480 3.500 3.400 3.500 53,800 +0.07(+2.04%)
Apr 04, 2003 3.500 3.500 3.410 3.430 37,100 -0.08(-2.28%)
Apr 03, 2003 3.510 3.540 3.500 3.510 4,300 -0.04(-1.13%)
Apr 02, 2003 3.550 3.630 3.500 3.550 11,200 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.