Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.16 12.24 12.16 12.21 9,539 +0.02(+0.15%)
Apr 29, 2003 12.16 12.20 12.16 12.19 30,921 +0.04(+0.30%)
Apr 28, 2003 12.12 12.19 12.11 12.15 34,375 +0.08(+0.65%)
Apr 25, 2003 12.16 12.16 12.07 12.07 15,131 -0.09(-0.70%)
Apr 24, 2003 12.16 12.21 12.14 12.16 15,789 -0.05(-0.45%)
Apr 23, 2003 12.25 12.25 12.16 12.21 11,677 -0.03(-0.25%)
Apr 22, 2003 12.10 12.25 12.10 12.24 9,046 +0.05(+0.40%)
Apr 21, 2003 12.16 12.20 12.01 12.20 9,046 -0.02(-0.20%)
Apr 17, 2003 12.16 12.24 12.14 12.22 5,263 +0.13(+1.06%)
Apr 16, 2003 12.16 12.16 12.01 12.09 11,842 +0.02(+0.20%)
Apr 15, 2003 12.16 12.16 11.98 12.07 3,454 -0.12(-1.00%)
Apr 14, 2003 11.86 12.34 11.86 12.19 11,677 +0.40(+3.35%)
Apr 11, 2003 12.18 12.18 11.79 11.79 18,585 -0.33(-2.71%)
Apr 10, 2003 11.93 12.15 11.93 12.12 11,842 +0.07(+0.55%)
Apr 09, 2003 12.19 12.34 12.05 12.06 5,756 -0.16(-1.34%)
Apr 08, 2003 12.16 12.22 12.09 12.22 23,191 -0.12(-0.99%)
Apr 07, 2003 12.25 12.34 12.18 12.34 5,921 +0.17(+1.40%)
Apr 04, 2003 12.11 12.20 12.11 12.17 6,414 +0.13(+1.06%)
Apr 03, 2003 12.27 12.34 12.01 12.04 34,704 -0.22(-1.83%)
Apr 02, 2003 12.40 12.43 12.22 12.27 38,981 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.