Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.138	7.138	7.138	7.138	108	+0.01(+0.13%)
Apr 28, 2011	7.129	7.156	7.129	7.129	978	+0.05(+0.65%)
Apr 27, 2011	7.083	7.175	7.083	7.083	434	-0.06(-0.90%)
Apr 25, 2011	7.147	7.147	7.147	7.147	0	-0.08(-1.14%)
Apr 20, 2011	7.230	7.230	7.230	7.230	0	+0.00(+0.00%)
Apr 19, 2011	7.184	7.267	7.175	7.230	2,473	+0.06(+0.77%)
Apr 18, 2011	7.322	7.386	7.175	7.175	6,119	-0.18(-2.50%)
Apr 15, 2011	7.350	7.405	7.313	7.359	4,805	-0.03(-0.37%)
Apr 14, 2011	7.432	7.432	7.345	7.386	7,476	-0.05(-0.62%)
Apr 13, 2011	7.432	7.432	7.432	7.432	108	+0.00(+0.00%)
Apr 12, 2011	7.451	7.488	7.432	7.432	2,935	-0.10(-1.34%)
Apr 11, 2011	7.451	7.589	7.432	7.534	2,826	+0.06(+0.86%)
Apr 08, 2011	7.497	7.497	7.428	7.469	4,015	-0.05(-0.61%)
Apr 07, 2011	7.506	7.543	7.506	7.515	1,304	+0.03(+0.37%)
Apr 05, 2011	7.488	7.488	7.488	7.488	0	+0.12(+1.62%)
Apr 04, 2011	7.258	7.368	7.258	7.368	2,787	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.