Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.923 4.923 4.621 4.722 6,213 -0.12(-2.45%)
Apr 29, 2009 4.420 4.840 4.411 4.840 20,160 +0.42(+9.50%)
Apr 28, 2009 4.557 4.712 4.274 4.420 14,007 -0.05(-1.22%)
Apr 27, 2009 4.302 4.475 4.302 4.475 15,008 +0.05(+1.24%)
Apr 24, 2009 4.457 4.667 4.347 4.420 4,839 +0.05(+1.04%)
Apr 23, 2009 4.521 4.521 4.375 4.375 6,800 -0.24(-5.15%)
Apr 22, 2009 4.639 4.694 4.521 4.612 5,798 -0.03(-0.59%)
Apr 21, 2009 4.658 4.658 4.530 4.639 2,759 -0.03(-0.59%)
Apr 20, 2009 4.849 4.941 4.667 4.667 11,797 -0.47(-9.24%)
Apr 17, 2009 4.941 5.242 4.941 5.142 16,630 +0.29(+6.03%)
Apr 16, 2009 4.557 4.849 4.539 4.849 8,212 +0.36(+7.93%)
Apr 15, 2009 4.521 4.667 4.283 4.493 5,878 -0.06(-1.40%)
Apr 14, 2009 4.776 4.840 4.539 4.557 8,284 -0.44(-8.78%)
Apr 13, 2009 5.315 5.397 4.749 4.996 11,982 -0.38(-7.13%)
Apr 09, 2009 5.407 5.407 5.142 5.379 17,558 +0.17(+3.33%)
Apr 08, 2009 5.096 5.279 5.096 5.206 1,788 +0.19(+3.83%)
Apr 07, 2009 4.950 5.151 4.950 5.014 5,564 -0.15(-2.83%)
Apr 06, 2009 5.233 5.334 4.718 5.160 15,056 -0.16(-3.09%)
Apr 03, 2009 5.215 5.324 5.178 5.324 4,031 +0.02(+0.34%)
Apr 02, 2009 4.923 5.416 4.923 5.306 20,473 +0.54(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.