Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.09	19.48	19.01	19.28	22,008	+0.10(+0.52%)
Apr 27, 2006	19.18	19.32	19.04	19.18	4,817	-0.05(-0.28%)
Apr 26, 2006	19.37	19.64	19.23	19.23	40,404	-0.14(-0.71%)
Apr 25, 2006	19.54	19.73	19.35	19.37	9,854	-0.36(-1.81%)
Apr 24, 2006	20.27	20.27	19.55	19.73	7,336	-0.36(-1.77%)
Apr 21, 2006	20.23	20.32	20.04	20.08	22,118	+0.18(+0.92%)
Apr 20, 2006	20.18	20.40	19.82	19.90	1,423	-0.36(-1.76%)
Apr 19, 2006	19.64	20.27	19.59	20.26	9,854	+0.70(+3.60%)
Apr 18, 2006	19.18	19.55	19.09	19.55	17,738	+0.37(+1.90%)
Apr 17, 2006	19.18	19.22	19.18	19.19	3,175	-0.31(-1.59%)
Apr 13, 2006	19.41	19.50	19.19	19.50	4,708	+0.17(+0.90%)
Apr 12, 2006	19.09	19.54	19.09	19.32	12,044	+0.10(+0.52%)
Apr 11, 2006	19.68	19.68	18.95	19.22	12,154	-0.78(-3.88%)
Apr 10, 2006	20.80	20.97	19.91	20.00	14,781	-0.90(-4.28%)
Apr 07, 2006	21.42	21.42	20.79	20.90	11,278	-0.49(-2.31%)
Apr 06, 2006	21.64	21.64	21.34	21.39	5,693	-0.28(-1.31%)
Apr 05, 2006	21.28	21.69	21.22	21.67	6,241	+0.30(+1.41%)
Apr 04, 2006	21.24	21.46	21.21	21.37	3,832	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.