Indicators

Signet Jewelers Ltd (NY: SIG )

97.55 -0.46 (-0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.39	40.62	39.38	40.54	1,019,273	+0.76(+1.90%)
Apr 27, 2012	40.02	40.03	39.33	39.79	1,006,639	+0.04(+0.10%)
Apr 26, 2012	39.00	39.90	38.86	39.74	921,704	+0.65(+1.66%)
Apr 25, 2012	38.51	39.20	38.40	39.10	797,116	+0.69(+1.80%)
Apr 24, 2012	39.35	39.47	38.04	38.41	961,242	-0.88(-2.24%)
Apr 23, 2012	38.94	39.65	38.92	39.29	692,235	-0.32(-0.82%)
Apr 20, 2012	39.01	39.68	38.98	39.61	753,370	+0.71(+1.82%)
Apr 19, 2012	39.50	39.52	38.27	38.90	962,312	-0.56(-1.41%)
Apr 18, 2012	39.43	39.63	39.13	39.46	1,050,209	-0.46(-1.15%)
Apr 17, 2012	39.58	40.28	39.54	39.92	599,771	+0.76(+1.93%)
Apr 16, 2012	38.97	39.61	38.51	39.16	631,176	+0.42(+1.09%)
Apr 13, 2012	38.95	39.03	38.61	38.74	677,318	-0.39(-1.00%)
Apr 12, 2012	38.65	39.53	38.44	39.13	597,843	+0.50(+1.29%)
Apr 11, 2012	38.06	38.68	37.97	38.63	1,066,248	+1.08(+2.88%)
Apr 10, 2012	39.07	39.16	37.29	37.55	1,796,376	-1.67(-4.26%)
Apr 09, 2012	39.28	39.34	38.77	39.22	731,382	-0.76(-1.89%)
Apr 05, 2012	39.65	40.50	39.64	39.98	539,089	+0.11(+0.27%)
Apr 04, 2012	39.65	40.18	39.34	39.87	1,175,506	-0.13(-0.33%)
Apr 03, 2012	39.17	40.29	39.00	40.00	1,669,917	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.