Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

45.50 -1.22 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.05	33.22	32.98	33.22	1,259	-0.22(-0.66%)
Apr 27, 2023	33.28	33.45	33.05	33.45	3,277	+0.48(+1.44%)
Apr 26, 2023	33.25	33.28	32.86	32.97	1,309	+0.07(+0.21%)
Apr 25, 2023	33.70	33.70	32.90	32.90	9,013	-1.14(-3.35%)
Apr 24, 2023	34.23	34.37	34.02	34.04	2,794	-0.15(-0.43%)
Apr 21, 2023	34.09	34.23	34.02	34.19	2,023	+0.07(+0.21%)
Apr 20, 2023	34.41	34.41	34.07	34.12	789	-0.25(-0.73%)
Apr 19, 2023	34.38	34.48	34.36	34.37	881	-0.45(-1.28%)
Apr 18, 2023	35.03	35.03	34.68	34.82	4,593	+0.18(+0.52%)
Apr 17, 2023	34.49	34.64	34.49	34.64	1,697	+0.00(+0.00%)
Apr 14, 2023	34.91	34.91	34.43	34.63	3,178	-0.30(-0.87%)
Apr 13, 2023	34.85	34.94	34.78	34.94	1,060	+0.53(+1.54%)
Apr 12, 2023	34.58	34.72	34.41	34.41	2,177	-0.41(-1.17%)
Apr 11, 2023	34.83	34.88	34.74	34.82	1,211	-0.04(-0.12%)
Apr 10, 2023	34.15	34.86	34.15	34.86	1,863	+0.48(+1.41%)
Apr 06, 2023	34.10	34.51	34.10	34.37	2,477	-0.05(-0.16%)
Apr 05, 2023	35.02	35.02	34.16	34.43	1,793	-0.67(-1.90%)
Apr 04, 2023	35.19	35.19	35.06	35.10	2,263	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.