Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.580 4.580 4.447 4.507 445,502 -0.10(-2.17%)
Apr 29, 2020 4.547 4.707 4.540 4.607 318,904 +0.15(+3.44%)
Apr 28, 2020 4.560 4.680 4.447 4.454 278,538 -0.05(-1.18%)
Apr 27, 2020 4.434 4.547 4.401 4.507 430,390 +0.07(+1.50%)
Apr 24, 2020 4.254 4.467 4.254 4.440 405,267 +0.23(+5.55%)
Apr 23, 2020 4.187 4.267 4.067 4.207 292,343 +0.06(+1.45%)
Apr 22, 2020 4.274 4.274 4.120 4.147 381,605 -0.05(-1.27%)
Apr 21, 2020 4.314 4.360 4.094 4.200 304,114 -0.14(-3.23%)
Apr 20, 2020 4.394 4.527 4.327 4.340 334,199 -0.15(-3.41%)
Apr 17, 2020 4.560 4.634 4.354 4.494 276,128 +0.05(+1.20%)
Apr 16, 2020 4.620 4.620 4.300 4.440 488,166 -0.18(-3.90%)
Apr 15, 2020 4.640 4.687 4.494 4.620 275,346 -0.13(-2.67%)
Apr 14, 2020 4.854 4.954 4.727 4.747 475,549 -0.07(-1.52%)
Apr 13, 2020 4.820 4.850 4.500 4.820 342,161 +0.03(+0.70%)
Apr 09, 2020 4.940 5.220 4.754 4.787 684,845 -0.04(-0.83%)
Apr 08, 2020 4.534 4.960 4.534 4.827 505,497 +0.33(+7.26%)
Apr 07, 2020 4.427 4.607 4.294 4.500 796,570 +0.07(+1.50%)
Apr 06, 2020 4.427 4.560 4.214 4.434 839,822 +0.10(+2.31%)
Apr 03, 2020 4.720 4.720 4.287 4.334 733,591 -0.20(-4.41%)
Apr 02, 2020 4.834 4.960 4.480 4.534 523,881 -0.41(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.