Indicators

Ai Powered International Equity ETF (NY: AIIQ )

24.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.84	27.84	27.57	27.57	439	-0.38(-1.36%)
Apr 28, 2022	27.95	27.95	27.95	27.95	341	+0.37(+1.33%)
Apr 27, 2022	27.58	27.58	27.58	27.58	208	+0.03(+0.11%)
Apr 26, 2022	27.72	27.72	27.55	27.55	463	-0.60(-2.13%)
Apr 25, 2022	28.15	28.15	28.15	28.15	439	-0.22(-0.79%)
Apr 22, 2022	28.49	28.51	28.37	28.37	1,636	-0.44(-1.52%)
Apr 21, 2022	29.05	29.05	28.79	28.81	539	-0.28(-0.98%)
Apr 20, 2022	29.15	29.15	29.10	29.10	246	+0.20(+0.68%)
Apr 19, 2022	28.90	28.90	28.90	28.90	41	+0.14(+0.50%)
Apr 18, 2022	28.82	28.92	28.75	28.76	9,934	-0.26(-0.90%)
Apr 14, 2022	29.09	29.12	29.02	29.02	425	-0.07(-0.26%)
Apr 13, 2022	28.88	29.09	28.88	29.09	975	+0.40(+1.41%)
Apr 12, 2022	28.69	28.69	28.69	28.69	44	-0.07(-0.24%)
Apr 11, 2022	28.76	28.76	28.76	28.76	5	-0.30(-1.02%)
Apr 08, 2022	29.15	29.15	29.05	29.05	134	-0.17(-0.57%)
Apr 07, 2022	29.22	29.22	29.22	29.22	37	-0.13(-0.45%)
Apr 06, 2022	29.50	29.50	29.30	29.35	1,193	-0.68(-2.26%)
Apr 05, 2022	30.33	30.33	29.99	30.03	3,342	-0.48(-1.57%)
Apr 04, 2022	30.40	30.51	30.40	30.51	296	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.