Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.139 9.217 9.037 9.066 249,251 -0.13(-1.43%)
Apr 29, 2021 9.431 9.475 9.178 9.198 112,296 -0.15(-1.56%)
Apr 28, 2021 9.422 9.519 9.271 9.344 230,715 -0.07(-0.78%)
Apr 27, 2021 9.495 9.502 9.349 9.417 112,280 -0.12(-1.23%)
Apr 26, 2021 9.626 9.777 9.500 9.534 118,455 -0.04(-0.41%)
Apr 23, 2021 9.611 9.704 9.409 9.573 107,057 +0.02(+0.20%)
Apr 22, 2021 9.232 9.626 9.198 9.553 369,201 +0.39(+4.25%)
Apr 21, 2021 8.930 9.246 8.867 9.164 129,483 +0.22(+2.50%)
Apr 20, 2021 9.023 9.023 8.726 8.940 218,193 -0.12(-1.29%)
Apr 19, 2021 9.018 9.066 8.774 9.057 200,981 -0.01(-0.16%)
Apr 16, 2021 9.319 9.319 9.057 9.071 103,563 -0.18(-2.00%)
Apr 15, 2021 9.222 9.300 9.069 9.256 316,208 +0.08(+0.90%)
Apr 14, 2021 9.646 9.680 9.139 9.173 155,115 -0.43(-4.51%)
Apr 13, 2021 9.733 9.733 9.402 9.607 205,409 -0.16(-1.60%)
Apr 12, 2021 9.709 9.782 9.446 9.762 202,189 +0.05(+0.50%)
Apr 09, 2021 9.830 9.830 9.714 9.714 124,317 -0.08(-0.84%)
Apr 08, 2021 9.738 9.845 9.594 9.796 242,339 +0.07(+0.70%)
Apr 07, 2021 9.548 9.733 9.500 9.728 236,228 +0.21(+2.25%)
Apr 06, 2021 9.465 9.577 9.412 9.514 237,740 +0.16(+1.66%)
Apr 05, 2021 9.368 9.373 9.149 9.358 469,561 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.