Indicators

Gates Industrial Corp Plc (NY: GTES )

17.42 +0.14 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.20	13.56	13.20	13.47	662,538	+0.27(+2.05%)
Apr 27, 2023	12.96	13.22	12.90	13.20	394,573	+0.35(+2.72%)
Apr 26, 2023	12.89	13.01	12.81	12.85	403,526	-0.13(-1.00%)
Apr 25, 2023	13.18	13.25	12.97	12.98	330,887	-0.32(-2.41%)
Apr 24, 2023	13.19	13.35	13.19	13.30	281,826	+0.04(+0.30%)
Apr 21, 2023	13.34	13.34	13.17	13.26	375,075	+0.00(+0.00%)
Apr 20, 2023	13.19	13.31	13.14	13.26	264,268	+0.00(+0.00%)
Apr 19, 2023	13.24	13.32	13.19	13.26	404,598	-0.10(-0.75%)
Apr 18, 2023	13.46	13.56	13.31	13.36	497,815	-0.08(-0.60%)
Apr 17, 2023	13.34	13.47	13.28	13.44	408,520	+0.08(+0.60%)
Apr 14, 2023	13.38	13.54	13.24	13.36	460,741	+0.00(+0.00%)
Apr 13, 2023	13.31	13.53	13.15	13.36	612,303	+0.07(+0.53%)
Apr 12, 2023	13.48	13.54	13.21	13.29	557,248	-0.04(-0.30%)
Apr 11, 2023	13.17	13.41	13.17	13.33	841,089	+0.20(+1.52%)
Apr 10, 2023	12.83	13.18	12.83	13.13	730,872	+0.27(+2.10%)
Apr 06, 2023	12.97	13.01	12.83	12.86	452,878	-0.14(-1.08%)
Apr 05, 2023	13.10	13.14	12.85	13.00	415,835	-0.21(-1.59%)
Apr 04, 2023	13.88	13.91	13.10	13.21	705,438	-0.62(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.