Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.16 -0.14 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.58	28.00	26.78	26.90	4,113,643	-0.84(-3.03%)
Apr 28, 2022	27.80	28.02	27.07	27.74	4,338,565	+0.40(+1.47%)
Apr 27, 2022	27.12	27.68	27.05	27.34	2,618,485	+0.19(+0.69%)
Apr 26, 2022	27.73	28.01	27.14	27.15	2,665,182	-1.02(-3.61%)
Apr 25, 2022	28.20	28.37	27.35	28.17	4,098,657	-0.39(-1.37%)
Apr 22, 2022	29.61	29.62	28.53	28.56	2,459,337	-1.17(-3.92%)
Apr 21, 2022	30.37	30.74	29.59	29.72	2,917,248	-0.41(-1.36%)
Apr 20, 2022	29.89	30.28	29.75	30.13	1,821,004	+0.43(+1.44%)
Apr 19, 2022	29.11	29.82	29.10	29.70	1,807,112	+0.81(+2.81%)
Apr 18, 2022	28.22	29.05	28.21	28.89	1,875,171	+0.27(+0.95%)
Apr 14, 2022	28.97	29.24	28.58	28.62	1,659,573	-0.31(-1.06%)
Apr 13, 2022	28.10	28.97	28.10	28.93	1,998,458	+0.57(+2.01%)
Apr 12, 2022	28.91	29.34	28.25	28.36	2,506,889	-0.47(-1.62%)
Apr 11, 2022	29.31	29.89	28.77	28.83	2,665,156	-0.52(-1.78%)
Apr 08, 2022	28.76	29.50	28.57	29.35	2,372,494	+0.56(+1.94%)
Apr 07, 2022	29.31	29.45	28.15	28.79	2,481,314	-0.63(-2.16%)
Apr 06, 2022	29.04	29.61	28.89	29.42	3,111,486	-0.04(-0.13%)
Apr 05, 2022	28.91	29.78	28.86	29.46	2,955,977	+0.66(+2.30%)
Apr 04, 2022	28.73	29.07	28.28	28.80	4,133,220	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.