Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

61.63 +0.44 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.16	43.47	42.50	43.25	230,531	+0.00(+0.00%)
Apr 27, 2023	42.55	43.32	42.45	43.25	143,390	+1.15(+2.73%)
Apr 26, 2023	43.15	43.19	41.79	42.10	140,197	-1.40(-3.22%)
Apr 25, 2023	44.41	44.41	43.13	43.50	189,169	-1.06(-2.38%)
Apr 24, 2023	44.53	45.01	44.31	44.56	177,375	-0.12(-0.27%)
Apr 21, 2023	44.74	45.03	43.99	44.68	125,184	-0.09(-0.20%)
Apr 20, 2023	43.14	44.81	43.00	44.77	173,445	+1.28(+2.94%)
Apr 19, 2023	43.32	43.52	43.16	43.49	175,445	-0.02(-0.05%)
Apr 18, 2023	43.62	43.83	43.51	43.51	145,006	-0.14(-0.32%)
Apr 17, 2023	43.63	43.70	43.38	43.65	157,102	-0.08(-0.18%)
Apr 14, 2023	43.41	43.75	43.10	43.73	160,535	+0.28(+0.64%)
Apr 13, 2023	42.75	43.49	42.42	43.45	155,225	+0.83(+1.95%)
Apr 12, 2023	42.66	42.90	41.95	42.62	109,659	+0.46(+1.09%)
Apr 11, 2023	41.86	42.55	41.86	42.16	127,546	+0.64(+1.54%)
Apr 10, 2023	40.84	41.64	40.70	41.52	266,682	+0.53(+1.29%)
Apr 06, 2023	40.78	41.10	40.10	40.99	112,332	+0.27(+0.66%)
Apr 05, 2023	40.49	40.81	40.25	40.72	218,669	-0.10(-0.24%)
Apr 04, 2023	41.59	41.59	40.73	40.82	161,649	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.