Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

93.02 -0.85 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.22	76.23	73.59	73.77	104,821	-1.98(-2.62%)
Apr 28, 2022	75.01	76.12	73.61	75.75	211,966	+1.63(+2.20%)
Apr 27, 2022	74.53	75.24	74.00	74.12	98,228	-0.44(-0.59%)
Apr 26, 2022	76.47	76.48	74.48	74.56	131,008	-2.57(-3.33%)
Apr 25, 2022	76.23	77.20	75.42	77.12	368,257	+0.51(+0.66%)
Apr 22, 2022	78.35	78.41	76.52	76.62	105,045	-2.10(-2.67%)
Apr 21, 2022	81.10	81.10	78.46	78.72	260,057	-1.51(-1.88%)
Apr 20, 2022	80.20	80.76	80.09	80.22	81,194	+0.51(+0.63%)
Apr 19, 2022	77.99	79.96	77.99	79.72	77,729	+1.73(+2.22%)
Apr 18, 2022	78.35	78.50	77.63	77.99	157,760	-0.40(-0.51%)
Apr 14, 2022	79.45	79.86	78.39	78.39	57,054	-0.99(-1.25%)
Apr 13, 2022	78.20	79.57	78.20	79.38	53,918	+1.28(+1.64%)
Apr 12, 2022	78.62	79.64	77.89	78.10	112,098	+0.35(+0.45%)
Apr 11, 2022	78.09	78.81	77.64	77.75	92,046	-0.65(-0.83%)
Apr 08, 2022	79.00	79.46	78.32	78.40	97,919	-0.69(-0.87%)
Apr 07, 2022	79.16	79.50	78.11	79.09	118,825	+0.03(+0.04%)
Apr 06, 2022	79.50	79.61	78.74	79.06	71,929	-1.23(-1.54%)
Apr 05, 2022	82.07	82.25	80.04	80.29	184,419	-1.75(-2.13%)
Apr 04, 2022	82.56	82.61	81.66	82.04	54,323	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.