Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.40	44.63	42.95	43.50	364,486	-1.01(-2.28%)
Apr 27, 2017	46.57	46.67	44.34	44.51	287,941	-2.08(-4.46%)
Apr 26, 2017	45.67	47.07	44.80	46.59	154,417	+0.57(+1.25%)
Apr 25, 2017	44.96	46.48	44.87	46.01	195,596	+1.52(+3.42%)
Apr 24, 2017	44.68	44.84	44.19	44.49	125,197	+0.84(+1.93%)
Apr 21, 2017	44.53	44.71	43.53	43.65	320,159	-1.26(-2.81%)
Apr 20, 2017	45.41	46.37	44.70	44.91	340,235	-1.90(-4.07%)
Apr 19, 2017	45.94	47.53	45.94	46.82	238,061	+1.26(+2.77%)
Apr 18, 2017	45.02	45.97	44.57	45.55	164,811	+0.19(+0.42%)
Apr 17, 2017	45.24	45.49	44.50	45.36	102,028	+0.33(+0.72%)
Apr 13, 2017	45.64	45.75	44.99	45.04	109,181	-0.74(-1.61%)
Apr 12, 2017	47.00	47.04	45.20	45.77	188,933	-1.45(-3.08%)
Apr 11, 2017	47.82	47.82	46.58	47.23	141,060	-0.66(-1.38%)
Apr 10, 2017	47.78	48.11	47.10	47.89	304,634	+1.60(+3.45%)
Apr 07, 2017	45.98	46.86	45.67	46.29	209,881	+0.30(+0.64%)
Apr 06, 2017	44.95	47.58	44.95	45.99	464,413	+2.14(+4.89%)
Apr 05, 2017	43.78	44.78	43.44	43.85	413,231	+0.40(+0.92%)
Apr 04, 2017	44.31	44.63	42.84	43.45	410,026	-1.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.