Indicators

S&P REIT Index (NY: FRI )

24.81 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	11.66	11.44	11.59	43,050	-0.06(-0.48%)
Apr 28, 2011	11.50	11.67	11.50	11.65	217,210	+0.15(+1.35%)
Apr 27, 2011	11.43	11.50	11.41	11.50	32,093	+0.08(+0.74%)
Apr 26, 2011	11.31	11.44	11.30	11.41	41,462	+0.10(+0.87%)
Apr 25, 2011	11.21	11.35	11.20	11.31	25,754	+0.07(+0.63%)
Apr 21, 2011	11.19	11.24	11.12	11.24	47,654	+0.08(+0.76%)
Apr 20, 2011	11.16	11.16	11.05	11.16	23,880	+0.14(+1.31%)
Apr 19, 2011	10.97	11.04	10.96	11.01	70,122	+0.09(+0.86%)
Apr 18, 2011	10.89	10.95	10.87	10.92	53,126	-0.13(-1.15%)
Apr 15, 2011	10.93	11.04	10.93	11.04	36,079	+0.14(+1.29%)
Apr 14, 2011	10.69	10.91	10.69	10.90	35,179	+0.15(+1.44%)
Apr 13, 2011	10.82	10.82	10.72	10.75	47,960	-0.01(-0.13%)
Apr 12, 2011	10.71	10.78	10.71	10.76	23,164	-0.01(-0.06%)
Apr 11, 2011	10.82	10.86	10.75	10.77	35,678	+0.01(+0.13%)
Apr 08, 2011	10.93	10.93	10.73	10.76	157,220	-0.08(-0.71%)
Apr 07, 2011	10.95	10.95	10.80	10.83	60,978	-0.13(-1.18%)
Apr 06, 2011	10.98	10.98	10.93	10.96	45,262	+0.02(+0.15%)
Apr 05, 2011	10.95	11.00	10.92	10.95	122,301	+0.01(+0.06%)
Apr 04, 2011	10.99	11.00	10.92	10.94	58,578	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.