Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.52 +0.59 (+1.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.234 8.234 7.905 7.946 96,499,760 -0.26(-3.11%)
Apr 29, 2008 8.159 8.234 8.113 8.202 55,166,268 +0.04(+0.53%)
Apr 28, 2008 8.135 8.212 8.101 8.159 47,382,796 +0.02(+0.30%)
Apr 25, 2008 8.281 8.281 8.018 8.135 71,970,272 -0.15(-1.86%)
Apr 24, 2008 8.233 8.392 8.204 8.289 61,246,024 +0.06(+0.71%)
Apr 23, 2008 8.260 8.329 8.185 8.231 61,212,772 -0.03(-0.33%)
Apr 22, 2008 8.289 8.308 8.181 8.258 57,315,336 -0.05(-0.58%)
Apr 21, 2008 8.221 8.320 8.161 8.306 47,261,216 +0.05(+0.56%)
Apr 18, 2008 8.198 8.315 8.183 8.260 97,634,296 +0.15(+1.84%)
Apr 17, 2008 8.120 8.143 8.010 8.111 54,686,560 +0.04(+0.45%)
Apr 16, 2008 7.972 8.099 7.945 8.075 75,227,808 +0.22(+2.79%)
Apr 15, 2008 7.893 7.909 7.765 7.855 49,891,672 +0.00(+0.00%)
Apr 14, 2008 7.778 7.929 7.753 7.855 50,833,072 +0.06(+0.77%)
Apr 11, 2008 7.933 7.946 7.775 7.795 59,944,140 -0.19(-2.36%)
Apr 10, 2008 7.869 8.029 7.869 7.984 63,272,596 +0.08(+1.04%)
Apr 09, 2008 7.897 7.926 7.759 7.902 69,299,208 +0.00(+0.04%)
Apr 08, 2008 7.809 7.921 7.747 7.898 72,289,104 +0.03(+0.33%)
Apr 07, 2008 7.963 8.046 7.840 7.873 82,314,424 -0.08(-1.03%)
Apr 04, 2008 8.047 8.101 7.919 7.955 72,103,008 -0.10(-1.19%)
Apr 03, 2008 8.034 8.104 7.950 8.051 88,619,864 -0.05(-0.57%)
Apr 02, 2008 8.152 8.229 8.022 8.097 76,360,664 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.