Indicators

HP Inc (NY: HPQ )

35.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.667	5.692	5.529	5.567	44,694,060	-0.14(-2.38%)
Apr 27, 2006	5.607	5.725	5.572	5.703	66,303,288	+0.08(+1.40%)
Apr 26, 2006	5.658	5.658	5.531	5.624	52,409,808	-0.04(-0.64%)
Apr 25, 2006	5.658	5.665	5.547	5.660	46,983,296	+0.02(+0.33%)
Apr 24, 2006	5.631	5.709	5.593	5.641	38,494,752	-0.01(-0.18%)
Apr 21, 2006	5.793	5.826	5.589	5.651	60,431,176	-0.15(-2.51%)
Apr 20, 2006	5.624	5.816	5.593	5.797	64,588,544	+0.14(+2.49%)
Apr 19, 2006	5.744	5.766	5.648	5.656	37,945,916	-0.08(-1.46%)
Apr 18, 2006	5.487	5.769	5.487	5.740	67,622,584	+0.25(+4.53%)
Apr 17, 2006	5.595	5.649	5.478	5.492	42,076,456	-0.10(-1.81%)
Apr 13, 2006	5.543	5.646	5.531	5.593	40,834,144	+0.05(+0.90%)
Apr 12, 2006	5.603	5.627	5.541	5.543	38,805,036	-0.04(-0.65%)
Apr 11, 2006	5.680	5.704	5.572	5.579	67,031,176	-0.10(-1.69%)
Apr 10, 2006	5.706	5.764	5.658	5.675	33,439,182	-0.05(-0.81%)
Apr 07, 2006	5.848	5.859	5.715	5.721	42,617,124	-0.13(-2.14%)
Apr 06, 2006	5.859	5.907	5.833	5.847	39,346,872	-0.04(-0.76%)
Apr 05, 2006	5.761	5.903	5.756	5.891	87,912,512	+0.11(+1.99%)
Apr 04, 2006	5.723	5.787	5.687	5.776	57,173,168	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.