Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.00 -0.47 (-0.79%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.738 8.779 8.721 8.738 11,198 +0.11(+1.33%)
Apr 29, 2009 8.585 8.692 8.585 8.624 8,008 +0.23(+2.70%)
Apr 28, 2009 8.361 8.411 8.361 8.397 12,007 +0.07(+0.89%)
Apr 27, 2009 8.553 8.432 8.323 8.323 8,331 -0.23(-2.68%)
Apr 24, 2009 8.438 8.553 8.356 8.553 7,324 +0.41(+5.01%)
Apr 23, 2009 8.236 8.244 8.145 8.145 10,986 -0.07(-0.88%)
Apr 22, 2009 8.310 8.310 8.217 8.217 6,540 +0.08(+1.04%)
Apr 21, 2009 7.870 8.137 7.870 8.132 21,899 +0.25(+3.12%)
Apr 20, 2009 8.077 8.077 7.886 7.886 30,475 -0.51(-6.05%)
Apr 17, 2009 8.288 8.400 8.288 8.394 13,476 +0.12(+1.45%)
Apr 16, 2009 8.047 8.274 8.047 8.274 9,521 +0.26(+3.27%)
Apr 15, 2009 7.944 8.012 7.881 8.012 1,904 +0.04(+0.48%)
Apr 14, 2009 8.050 8.050 7.974 7.974 5,126 -0.17(-2.08%)
Apr 13, 2009 7.889 8.143 7.889 8.143 8,056 +0.05(+0.57%)
Apr 09, 2009 7.957 8.097 7.930 8.097 8,056 +0.50(+6.58%)
Apr 08, 2009 7.531 7.597 7.531 7.597 4,954 +0.19(+2.51%)
Apr 07, 2009 7.586 7.600 7.411 7.411 10,217 -0.24(-3.15%)
Apr 06, 2009 7.605 7.677 7.602 7.652 8,972 -0.19(-2.39%)
Apr 03, 2009 7.681 7.840 7.681 7.840 2,988 +0.18(+2.32%)
Apr 02, 2009 7.720 7.720 7.627 7.662 14,179 +0.38(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.