Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.89 25.57 24.55 25.51 34,115 +0.75(+3.03%)
Apr 28, 2016 24.10 25.40 23.88 24.76 57,167 +0.66(+2.74%)
Apr 27, 2016 23.78 24.25 23.37 24.10 23,803 +0.40(+1.69%)
Apr 26, 2016 23.63 23.97 23.50 23.70 41,812 +0.23(+0.98%)
Apr 25, 2016 22.56 23.63 22.56 23.47 36,546 +0.74(+3.26%)
Apr 22, 2016 21.48 22.86 21.48 22.73 36,844 +0.72(+3.27%)
Apr 21, 2016 21.86 22.40 21.66 22.01 42,809 -0.02(-0.09%)
Apr 20, 2016 21.58 22.14 21.46 22.03 17,803 +0.30(+1.38%)
Apr 19, 2016 21.73 22.20 21.37 21.73 34,356 +0.12(+0.56%)
Apr 18, 2016 21.17 21.82 21.17 21.61 39,632 +0.23(+1.08%)
Apr 15, 2016 21.08 21.49 20.72 21.38 42,045 +0.23(+1.09%)
Apr 14, 2016 20.80 21.39 20.65 21.15 33,971 +0.40(+1.93%)
Apr 13, 2016 20.68 21.16 20.68 20.75 28,342 +0.08(+0.39%)
Apr 12, 2016 20.65 21.11 20.33 20.67 44,340 +0.09(+0.44%)
Apr 11, 2016 20.33 20.96 20.22 20.58 31,684 +0.50(+2.49%)
Apr 08, 2016 19.72 20.53 19.72 20.08 36,866 +0.58(+2.97%)
Apr 07, 2016 20.11 20.59 19.34 19.50 29,877 -0.81(-3.99%)
Apr 06, 2016 18.72 20.50 18.72 20.31 54,672 +1.70(+9.13%)
Apr 05, 2016 18.82 19.18 18.26 18.61 43,546 -0.21(-1.12%)
Apr 04, 2016 18.30 19.50 17.96 18.82 55,315 +0.53(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.