Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.92	25.19	24.82	24.85	281,700	-0.26(-1.04%)
Apr 27, 2007	25.37	25.37	25.00	25.11	326,800	-0.33(-1.30%)
Apr 26, 2007	25.85	25.90	25.32	25.44	185,600	-0.11(-0.43%)
Apr 25, 2007	25.08	25.96	25.00	25.55	203,100	+0.60(+2.40%)
Apr 24, 2007	24.87	25.03	24.83	24.95	130,800	-0.05(-0.20%)
Apr 23, 2007	25.25	25.29	24.96	25.00	323,000	-0.50(-1.96%)
Apr 20, 2007	25.42	25.50	25.20	25.50	107,000	+0.07(+0.28%)
Apr 19, 2007	25.10	25.43	25.10	25.43	123,400	+0.31(+1.23%)
Apr 18, 2007	25.34	25.34	25.03	25.12	178,100	-0.15(-0.59%)
Apr 17, 2007	25.65	25.81	25.24	25.27	169,600	-0.34(-1.33%)
Apr 16, 2007	25.71	25.85	25.50	25.61	221,800	-0.21(-0.81%)
Apr 13, 2007	25.55	25.97	25.49	25.82	208,000	+0.33(+1.29%)
Apr 12, 2007	25.49	25.55	25.10	25.49	226,700	-0.08(-0.31%)
Apr 11, 2007	25.78	25.79	25.40	25.57	153,500	+0.02(+0.08%)
Apr 10, 2007	25.51	25.71	25.27	25.55	211,000	+0.09(+0.35%)
Apr 09, 2007	26.01	26.10	25.35	25.46	373,300	+0.03(+0.12%)
Apr 05, 2007	25.20	25.54	25.12	25.43	171,800	+0.25(+0.99%)
Apr 04, 2007	25.05	25.30	24.87	25.18	270,800	+0.30(+1.21%)
Apr 03, 2007	25.17	25.22	24.72	24.88	506,800	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.