Indicators

Alamos Gold Inc (NY: AGI )

15.36 +0.06 (+0.39%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.679	6.863	6.613	6.754	3,491,329	+0.09(+1.42%)
Apr 27, 2017	6.707	6.754	6.481	6.660	3,395,858	-0.10(-1.53%)
Apr 26, 2017	6.726	6.811	6.424	6.764	7,152,719	+0.01(+0.14%)
Apr 25, 2017	6.915	6.934	6.594	6.754	4,933,628	-0.28(-4.02%)
Apr 24, 2017	7.037	7.155	6.929	7.037	2,688,460	-0.15(-2.10%)
Apr 21, 2017	7.226	7.264	7.127	7.188	3,171,473	-0.03(-0.39%)
Apr 20, 2017	7.245	7.301	7.113	7.217	2,501,980	-0.03(-0.39%)
Apr 19, 2017	7.452	7.452	7.094	7.245	5,467,292	-0.27(-3.64%)
Apr 18, 2017	7.537	7.717	7.471	7.518	3,263,250	-0.16(-2.09%)
Apr 17, 2017	7.698	7.754	7.481	7.679	3,794,446	-0.06(-0.73%)
Apr 13, 2017	8.018	8.018	7.660	7.735	4,561,246	-0.35(-4.32%)
Apr 12, 2017	7.905	8.084	7.877	8.084	2,597,349	+0.18(+2.27%)
Apr 11, 2017	7.717	7.948	7.613	7.905	3,068,497	+0.32(+4.23%)
Apr 10, 2017	7.566	7.679	7.462	7.584	2,042,237	+0.03(+0.37%)
Apr 07, 2017	7.669	7.801	7.462	7.556	2,200,295	+0.07(+0.88%)
Apr 06, 2017	7.650	7.669	7.434	7.490	1,713,146	-0.17(-2.21%)
Apr 05, 2017	7.632	7.782	7.486	7.660	3,812,098	-0.08(-0.97%)
Apr 04, 2017	7.735	7.736	7.547	7.735	2,054,915	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.