Indicators

Mizuho Financial Group ADR (NY: MFG )

3.870 -0.020 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.834	2.834	2.786	2.805	920,226	-0.10(-3.32%)
Apr 27, 2023	2.844	2.901	2.844	2.901	743,772	+0.08(+2.73%)
Apr 26, 2023	2.844	2.844	2.810	2.824	536,512	-0.01(-0.34%)
Apr 25, 2023	2.882	2.882	2.834	2.834	474,073	-0.04(-1.34%)
Apr 24, 2023	2.882	2.882	2.853	2.872	500,718	-0.02(-0.67%)
Apr 21, 2023	2.921	2.921	2.844	2.892	824,861	-0.04(-1.32%)
Apr 20, 2023	2.950	2.959	2.930	2.930	526,513	+0.00(+0.00%)
Apr 19, 2023	2.901	2.930	2.897	2.930	466,658	+0.03(+1.00%)
Apr 18, 2023	2.892	2.901	2.882	2.901	345,721	+0.03(+1.01%)
Apr 17, 2023	2.872	2.872	2.834	2.872	724,430	+0.02(+0.68%)
Apr 14, 2023	2.834	2.853	2.805	2.853	1,751,788	+0.03(+1.02%)
Apr 13, 2023	2.805	2.824	2.786	2.824	630,118	+0.04(+1.38%)
Apr 12, 2023	2.815	2.829	2.786	2.786	628,751	+0.00(+0.00%)
Apr 11, 2023	2.815	2.815	2.781	2.786	693,308	+0.00(+0.00%)
Apr 10, 2023	2.805	2.817	2.781	2.786	688,563	-0.02(-0.69%)
Apr 06, 2023	2.805	2.805	2.766	2.805	679,189	-0.01(-0.34%)
Apr 05, 2023	2.786	2.815	2.786	2.815	1,107,249	+0.01(+0.34%)
Apr 04, 2023	2.815	2.815	2.776	2.805	732,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.