Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.78 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.16	20.19	20.12	20.19	18,432	+0.03(+0.16%)
Apr 27, 2017	20.13	20.17	20.08	20.16	122,488	+0.03(+0.16%)
Apr 26, 2017	20.08	20.12	20.07	20.12	52,233	+0.09(+0.45%)
Apr 25, 2017	20.10	20.15	20.04	20.04	67,928	-0.13(-0.62%)
Apr 24, 2017	20.17	20.17	20.10	20.16	65,285	+0.04(+0.18%)
Apr 21, 2017	20.23	20.23	20.12	20.12	35,524	-0.04(-0.20%)
Apr 20, 2017	20.14	20.23	20.11	20.17	73,323	-0.04(-0.20%)
Apr 19, 2017	20.30	20.30	20.17	20.21	246,316	-0.05(-0.24%)
Apr 18, 2017	20.20	20.27	20.18	20.25	56,762	+0.10(+0.48%)
Apr 17, 2017	20.20	20.21	20.12	20.16	29,060	-0.05(-0.24%)
Apr 13, 2017	20.17	20.21	20.09	20.21	25,603	+0.06(+0.28%)
Apr 12, 2017	20.10	20.15	20.06	20.15	15,164	+0.05(+0.24%)
Apr 11, 2017	20.09	20.12	20.05	20.10	33,347	+0.10(+0.49%)
Apr 10, 2017	20.09	20.09	19.97	20.00	37,711	+0.04(+0.20%)
Apr 07, 2017	20.08	20.09	19.93	19.96	37,113	-0.06(-0.28%)
Apr 06, 2017	20.08	20.08	19.96	20.02	18,758	-0.02(-0.12%)
Apr 05, 2017	20.01	20.04	19.94	20.04	27,942	+0.04(+0.20%)
Apr 04, 2017	19.95	20.06	19.95	20.00	53,148	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.