Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.42 25.43 25.32 25.32 40,087 -0.14(-0.55%)
Apr 29, 2019 25.40 25.47 25.40 25.46 19,740 +0.11(+0.42%)
Apr 26, 2019 25.36 25.41 25.34 25.35 13,400 +0.02(+0.10%)
Apr 25, 2019 25.33 25.33 25.27 25.33 5,115 +0.00(+0.00%)
Apr 24, 2019 25.35 25.36 25.27 25.33 45,805 +0.06(+0.24%)
Apr 23, 2019 25.27 25.35 25.25 25.27 20,614 +0.00(+0.00%)
Apr 22, 2019 25.30 25.36 25.26 25.27 15,378 +0.00(+0.00%)
Apr 18, 2019 25.32 25.36 25.27 25.27 22,500 -0.05(-0.20%)
Apr 17, 2019 25.43 25.44 25.32 25.32 36,156 -0.12(-0.47%)
Apr 16, 2019 25.50 25.55 25.33 25.44 76,275 -0.04(-0.16%)
Apr 15, 2019 25.38 25.48 25.36 25.48 16,799 +0.09(+0.35%)
Apr 12, 2019 25.40 25.42 25.34 25.39 5,900 +0.01(+0.04%)
Apr 11, 2019 25.45 25.46 25.31 25.38 37,811 +0.00(+0.00%)
Apr 10, 2019 25.23 25.56 25.21 25.38 124,221 +0.17(+0.67%)
Apr 09, 2019 25.16 25.23 25.16 25.21 11,576 -0.01(-0.03%)
Apr 08, 2019 25.19 25.25 25.19 25.22 9,578 +0.08(+0.31%)
Apr 05, 2019 25.14 25.14 25.10 25.14 9,800 +0.01(+0.04%)
Apr 04, 2019 25.10 25.13 25.03 25.13 9,504 +0.04(+0.16%)
Apr 03, 2019 25.10 25.11 25.01 25.09 32,108 +0.03(+0.12%)
Apr 02, 2019 25.05 25.06 25.00 25.06 12,605 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.