Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.01 25.18 24.91 25.10 15,697 +0.02(+0.09%)
Apr 29, 2015 25.07 25.19 24.90 25.08 21,533 -0.11(-0.45%)
Apr 28, 2015 25.12 25.19 25.06 25.19 4,328 +0.03(+0.12%)
Apr 27, 2015 25.17 25.17 24.99 25.16 12,832 -0.01(-0.04%)
Apr 24, 2015 25.00 25.20 24.85 25.17 25,050 +0.17(+0.68%)
Apr 23, 2015 25.25 25.25 24.85 25.00 59,240 -0.18(-0.71%)
Apr 22, 2015 25.15 25.40 25.10 25.18 8,987 -0.00(-0.01%)
Apr 21, 2015 25.15 25.45 25.10 25.18 11,995 +0.04(+0.16%)
Apr 20, 2015 25.05 25.15 25.01 25.14 6,985 +0.09(+0.36%)
Apr 17, 2015 24.95 25.05 24.90 25.05 5,311 +0.10(+0.40%)
Apr 16, 2015 25.00 25.05 24.90 24.95 5,032 -0.10(-0.40%)
Apr 15, 2015 25.15 25.15 25.00 25.05 5,967 -0.15(-0.60%)
Apr 14, 2015 24.95 25.20 24.92 25.20 2,141 +0.30(+1.20%)
Apr 13, 2015 24.92 25.02 24.90 24.90 5,941 -0.12(-0.47%)
Apr 10, 2015 24.94 25.02 24.92 25.02 1,917 -0.05(-0.19%)
Apr 09, 2015 24.90 25.11 24.85 25.07 15,650 +0.04(+0.15%)
Apr 08, 2015 24.92 25.03 24.81 25.03 9,363 +0.20(+0.81%)
Apr 07, 2015 24.96 25.03 24.75 24.83 35,233 -0.13(-0.52%)
Apr 06, 2015 24.95 25.50 24.94 24.96 23,213 -0.04(-0.16%)
Apr 02, 2015 25.00 25.00 25.00 0 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.