Indicators

Urban Edge Properties (NY: UE )

16.96 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.70	14.23	13.70	14.10	1,100,455	+0.37(+2.66%)
Apr 27, 2023	13.54	13.83	13.53	13.73	596,762	+0.20(+1.49%)
Apr 26, 2023	13.67	13.89	13.48	13.53	604,375	-0.29(-2.09%)
Apr 25, 2023	13.85	13.97	13.78	13.82	724,062	-0.15(-1.10%)
Apr 24, 2023	14.18	14.18	13.83	13.98	492,526	-0.18(-1.29%)
Apr 21, 2023	14.22	14.22	13.95	14.16	741,277	-0.01(-0.07%)
Apr 20, 2023	14.06	14.25	14.02	14.17	1,194,220	-0.02(-0.14%)
Apr 19, 2023	13.77	14.22	13.71	14.19	2,483,218	+0.29(+2.07%)
Apr 18, 2023	13.90	14.04	13.78	13.90	1,055,462	+0.03(+0.21%)
Apr 17, 2023	13.71	13.93	13.59	13.87	1,435,526	+0.22(+1.62%)
Apr 14, 2023	13.88	13.98	13.51	13.65	880,152	-0.20(-1.46%)
Apr 13, 2023	13.94	13.94	13.60	13.85	747,802	+0.00(+0.00%)
Apr 12, 2023	14.24	14.24	13.80	13.85	926,579	-0.22(-1.57%)
Apr 11, 2023	14.18	14.23	13.99	14.07	776,256	-0.04(-0.27%)
Apr 10, 2023	14.10	14.23	13.89	14.11	874,878	-0.06(-0.41%)
Apr 06, 2023	14.10	14.19	13.95	14.17	608,930	+0.16(+1.17%)
Apr 05, 2023	13.98	14.06	13.89	14.00	613,470	-0.07(-0.48%)
Apr 04, 2023	14.28	14.30	13.96	14.07	1,216,422	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.