Indicators

Urban Edge Properties (NY: UE )

16.96 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.61	19.61	19.06	19.08	802,519	-0.55(-2.78%)
Apr 27, 2017		19.91	19.58	19.62	669,661	-0.13(-0.64%)
Apr 26, 2017	20.10	20.20	19.73	19.75	920,818	-0.40(-2.00%)
Apr 25, 2017	20.15	20.29	20.09	20.15	713,699	+0.05(+0.26%)
Apr 24, 2017	20.61	20.61	20.00	20.10	492,401	-0.37(-1.79%)
Apr 21, 2017	20.63	20.72	20.36	20.47	609,256	-0.22(-1.05%)
Apr 20, 2017	20.41	20.69	19.91	20.68	799,390	+0.26(+1.28%)
Apr 19, 2017	20.44	20.66	20.41	20.42	385,282	-0.03(-0.15%)
Apr 18, 2017	20.25	20.49	20.19	20.45	980,111	+0.21(+1.03%)
Apr 17, 2017	20.13	20.27	20.09	20.24	526,668	+0.21(+1.05%)
Apr 13, 2017	20.15	20.20	20.01	20.03	280,819	-0.13(-0.63%)
Apr 12, 2017	20.38	20.59	20.05	20.16	846,615	-0.28(-1.39%)
Apr 11, 2017	20.09	20.51	20.03	20.45	594,534	+0.36(+1.79%)
Apr 10, 2017	19.76	20.09	19.62	20.09	464,966	+0.48(+2.44%)
Apr 07, 2017	19.76	19.79	19.57	19.61	535,646	-0.11(-0.57%)
Apr 06, 2017	19.41	19.84	19.31	19.72	828,858	+0.33(+1.70%)
Apr 05, 2017	19.67	19.78	19.37	19.39	690,847	-0.22(-1.11%)
Apr 04, 2017	19.67	19.87	19.53	19.61	544,458	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.