Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.33 25.33 24.75 24.83 82,523 -0.39(-1.55%)
Apr 29, 2020 24.84 25.22 24.84 25.22 16,856 +0.26(+1.03%)
Apr 28, 2020 24.75 25.07 24.75 24.96 15,342 +0.22(+0.89%)
Apr 27, 2020 24.70 24.80 24.64 24.74 21,878 -0.01(-0.04%)
Apr 24, 2020 24.74 24.80 24.62 24.75 12,500 +0.02(+0.09%)
Apr 23, 2020 24.40 24.73 24.40 24.73 15,085 +0.43(+1.77%)
Apr 22, 2020 24.37 24.60 24.27 24.30 24,630 +0.16(+0.66%)
Apr 21, 2020 24.29 24.29 24.08 24.14 50,747 -0.13(-0.54%)
Apr 20, 2020 24.24 24.41 24.22 24.27 10,817 -0.02(-0.08%)
Apr 17, 2020 24.06 24.53 24.06 24.29 27,000 +0.23(+0.96%)
Apr 16, 2020 23.86 24.30 23.53 24.06 38,834 +0.29(+1.22%)
Apr 15, 2020 24.04 24.10 23.27 23.77 26,731 -0.38(-1.57%)
Apr 14, 2020 24.57 24.62 23.93 24.15 22,826 +0.26(+1.08%)
Apr 13, 2020 24.20 24.20 22.52 23.89 18,821 -0.55(-2.24%)
Apr 09, 2020 24.33 24.85 24.00 24.44 34,400 +0.71(+2.99%)
Apr 08, 2020 23.22 24.04 23.22 23.73 39,029 +0.97(+4.26%)
Apr 07, 2020 22.41 22.76 21.66 22.76 16,223 +1.66(+7.87%)
Apr 06, 2020 20.91 21.44 20.91 21.10 19,360 +0.62(+3.03%)
Apr 03, 2020 20.11 20.48 20.00 20.48 10,900 +0.13(+0.64%)
Apr 02, 2020 19.99 20.95 19.99 20.35 24,733 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.