Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.44 25.44 25.29 25.35 46,742 -0.10(-0.39%)
Apr 29, 2015 25.52 25.52 25.26 25.45 101,972 -0.08(-0.31%)
Apr 28, 2015 25.65 25.67 25.53 25.53 76,330 -0.12(-0.48%)
Apr 27, 2015 25.69 25.69 25.64 25.65 71,297 -0.01(-0.03%)
Apr 24, 2015 25.68 25.72 25.62 25.66 27,344 -0.07(-0.27%)
Apr 23, 2015 25.70 25.73 25.60 25.73 77,869 +0.08(+0.31%)
Apr 22, 2015 25.68 25.68 25.55 25.65 60,142 +0.01(+0.04%)
Apr 21, 2015 25.69 25.69 25.60 25.64 61,107 -0.05(-0.19%)
Apr 20, 2015 25.58 25.69 25.57 25.69 58,545 +0.09(+0.35%)
Apr 17, 2015 25.50 25.65 25.47 25.60 156,110 +0.07(+0.27%)
Apr 16, 2015 25.57 25.58 25.50 25.53 66,712 +0.01(+0.04%)
Apr 15, 2015 25.61 25.62 25.50 25.52 87,431 -0.05(-0.20%)
Apr 14, 2015 25.54 25.62 25.40 25.57 116,616 +0.08(+0.31%)
Apr 13, 2015 25.72 25.72 25.41 25.49 89,322 +0.05(+0.20%)
Apr 10, 2015 25.38 25.44 25.33 25.44 27,080 +0.10(+0.39%)
Apr 09, 2015 25.38 25.38 25.32 25.34 34,096 +0.00(+0.00%)
Apr 08, 2015 25.35 25.37 25.31 25.34 50,556 +0.02(+0.08%)
Apr 07, 2015 25.27 25.32 25.26 25.32 67,176 +0.05(+0.20%)
Apr 06, 2015 25.31 25.32 25.27 25.27 27,228 -0.01(-0.04%)
Apr 02, 2015 25.32 25.28 25.28 25.28 83,500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.