Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.23	26.23	26.11	26.17	15,096	+0.01(+0.02%)
Apr 28, 2011	26.00	26.18	26.00	26.16	44,440	+0.12(+0.48%)
Apr 27, 2011	25.85	26.07	25.85	26.04	25,189	+0.20(+0.77%)
Apr 26, 2011	25.66	25.87	25.61	25.84	67,129	+0.27(+1.06%)
Apr 25, 2011	25.52	25.59	25.45	25.57	29,111	+0.04(+0.15%)
Apr 21, 2011	25.54	25.56	25.47	25.53	51,830	+0.00(+0.00%)
Apr 20, 2011	25.51	25.56	25.49	25.53	21,297	+0.31(+1.24%)
Apr 19, 2011	25.19	25.22	25.12	25.22	82,435	+0.06(+0.24%)
Apr 18, 2011	25.28	25.28	25.07	25.16	47,230	-0.27(-1.08%)
Apr 15, 2011	25.28	25.45	25.28	25.43	14,346	+0.22(+0.89%)
Apr 14, 2011	25.02	25.23	24.97	25.21	15,997	+0.14(+0.54%)
Apr 13, 2011	25.17	25.18	25.02	25.07	65,378	-0.02(-0.10%)
Apr 12, 2011	25.18	25.21	25.06	25.10	95,406	-0.17(-0.66%)
Apr 11, 2011	25.32	25.41	25.23	25.27	19,684	-0.03(-0.12%)
Apr 08, 2011	25.33	25.34	25.20	25.30	96,343	-0.01(-0.02%)
Apr 07, 2011	25.29	25.30	25.14	25.30	34,342	-0.08(-0.32%)
Apr 06, 2011	25.36	25.38	25.31	25.38	100,791	+0.11(+0.42%)
Apr 05, 2011	25.23	25.35	25.23	25.28	99,006	+0.04(+0.17%)
Apr 04, 2011	25.23	25.27	25.20	25.23	90,529	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.