Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.34	26.34	26.23	26.29	15,029	+0.01(+0.02%)
Apr 28, 2011	26.11	26.29	26.11	26.28	44,243	+0.12(+0.48%)
Apr 27, 2011	25.97	26.18	25.97	26.16	25,077	+0.20(+0.77%)
Apr 26, 2011	25.77	25.99	25.72	25.96	66,832	+0.27(+1.06%)
Apr 25, 2011	25.63	25.70	25.57	25.68	28,982	+0.04(+0.15%)
Apr 21, 2011	25.65	25.67	25.58	25.65	51,600	+0.00(+0.00%)
Apr 20, 2011	25.62	25.67	25.60	25.65	21,203	+0.31(+1.24%)
Apr 19, 2011	25.30	25.33	25.23	25.33	82,070	+0.06(+0.24%)
Apr 18, 2011	25.40	25.40	25.19	25.27	47,021	-0.28(-1.08%)
Apr 15, 2011	25.40	25.57	25.39	25.55	14,282	+0.23(+0.89%)
Apr 14, 2011	25.13	25.34	25.09	25.32	15,926	+0.14(+0.54%)
Apr 13, 2011	25.28	25.29	25.13	25.19	65,088	-0.02(-0.10%)
Apr 12, 2011	25.29	25.32	25.17	25.21	94,983	-0.17(-0.66%)
Apr 11, 2011	25.43	25.52	25.35	25.38	19,597	-0.03(-0.12%)
Apr 08, 2011	25.45	25.45	25.32	25.41	95,916	-0.01(-0.02%)
Apr 07, 2011	25.40	25.42	25.25	25.42	34,190	-0.08(-0.32%)
Apr 06, 2011	25.47	25.50	25.42	25.50	100,345	+0.11(+0.42%)
Apr 05, 2011	25.35	25.47	25.35	25.39	98,567	+0.04(+0.17%)
Apr 04, 2011	25.34	25.38	25.31	25.35	90,128	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.